Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.85 -0.10 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.56	15.70	15.34	15.56	1,610	+0.11(+0.73%)
May 27, 2010	15.38	15.69	15.35	15.45	6,688	+0.02(+0.16%)
May 26, 2010	15.34	15.97	15.32	15.42	6,598	+0.20(+1.33%)
May 25, 2010	15.29	15.29	15.22	15.22	866	-0.19(-1.21%)
May 24, 2010	15.32	15.41	15.30	15.41	866	-0.02(-0.11%)
May 21, 2010	15.42	15.42	15.34	15.42	1,981	+0.06(+0.37%)
May 20, 2010	15.22	15.37	15.22	15.36	13,126	+0.15(+0.95%)
May 19, 2010	15.70	15.70	15.10	15.22	2,972	+0.00(+0.00%)
May 18, 2010	15.06	15.24	14.88	15.22	7,183	+0.15(+0.96%)
May 17, 2010	15.07	15.07	15.07	15.07	247	-0.13(-0.85%)
May 14, 2010	15.20	15.20	15.07	15.20	866	-0.01(-0.06%)
May 12, 2010	15.21	15.21	15.21	15.21	0	-0.01(-0.07%)
May 11, 2010	14.97	15.24	14.97	15.22	3,195	+0.28(+1.86%)
May 10, 2010	14.99	14.99	14.94	14.94	904	-0.04(-0.27%)
May 07, 2010	13.77	15.24	13.77	14.99	3,410	-0.31(-2.06%)
May 05, 2010	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
May 04, 2010	15.41	15.42	15.08	15.30	7,295	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.