Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

16.06 -0.27 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.232 6.296 6.139 6.146 192,263 -0.10(-1.60%)
May 30, 2013 6.339 6.382 6.221 6.246 117,460 -0.05(-0.80%)
May 29, 2013 6.404 6.404 6.239 6.296 102,006 -0.11(-1.68%)
May 28, 2013 6.318 6.468 6.296 6.404 73,054 +0.09(+1.36%)
May 24, 2013 6.389 6.418 6.282 6.318 69,695 -0.13(-2.00%)
May 23, 2013 6.382 6.497 6.361 6.447 64,109 +0.00(+0.00%)
May 22, 2013 6.575 6.668 6.353 6.447 65,361 -0.10(-1.53%)
May 21, 2013 6.475 6.604 6.411 6.547 60,736 +0.07(+1.10%)
May 20, 2013 6.525 6.690 6.439 6.475 49,674 -0.06(-0.88%)
May 17, 2013 6.540 6.604 6.418 6.532 130,851 +0.05(+0.77%)
May 16, 2013 6.783 6.833 6.375 6.482 126,641 -0.37(-5.43%)
May 15, 2013 6.776 7.012 6.668 6.854 95,478 +0.31(+4.70%)
May 13, 2013 6.375 6.604 6.225 6.547 140,792 +0.18(+2.81%)
May 10, 2013 6.318 6.444 6.282 6.368 77,933 +0.08(+1.25%)
May 09, 2013 6.225 6.404 6.189 6.289 144,313 +0.11(+1.74%)
May 08, 2013 6.368 6.382 6.082 6.182 180,770 -0.16(-2.48%)
May 07, 2013 7.291 7.319 6.196 6.339 498,671 -1.09(-14.64%)
May 06, 2013 7.391 7.484 7.291 7.427 51,851 +0.02(+0.29%)
May 03, 2013 7.391 7.491 7.291 7.405 51,510 +0.11(+1.57%)
May 02, 2013 7.284 7.354 6.962 7.291 211,359 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.