Indicators

Xylem (NY: XYL )

137.32 +0.45 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	113.62	114.28	113.28	114.02	533,983	+0.50(+0.44%)
May 27, 2021	114.25	114.49	113.11	113.51	863,442	+0.71(+0.63%)
May 26, 2021	112.47	112.89	112.02	112.80	562,945	+0.36(+0.32%)
May 25, 2021	111.93	113.38	111.66	112.44	792,763	+0.84(+0.75%)
May 24, 2021	112.04	112.06	110.70	111.60	623,772	+0.41(+0.37%)
May 21, 2021	110.20	111.54	110.20	111.19	723,205	+1.60(+1.46%)
May 20, 2021	109.54	109.87	108.85	109.59	935,742	+0.61(+0.56%)
May 19, 2021	109.40	109.41	107.87	108.98	1,209,641	-1.89(-1.70%)
May 18, 2021	112.99	113.28	110.74	110.87	612,639	-2.31(-2.04%)
May 17, 2021	113.30	114.06	112.26	113.18	440,474	-0.83(-0.73%)
May 14, 2021	112.44	114.41	112.05	114.01	529,942	+2.45(+2.20%)
May 13, 2021	108.92	112.12	108.89	111.56	592,160	+2.76(+2.54%)
May 12, 2021	112.76	113.14	108.43	108.79	932,162	-4.48(-3.95%)
May 11, 2021	114.33	114.54	112.42	113.27	885,271	-2.09(-1.81%)
May 10, 2021	115.67	116.52	115.09	115.36	665,986	+0.44(+0.39%)
May 07, 2021	114.17	115.17	113.38	114.92	795,489	+0.57(+0.50%)
May 06, 2021	113.23	114.47	112.52	114.35	840,348	+1.34(+1.18%)
May 05, 2021	112.80	113.29	110.65	113.01	921,727	+1.36(+1.22%)
May 04, 2021	108.49	112.00	107.17	111.65	1,352,593	+4.19(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.