Indicators

Xylem (NY: XYL )

137.32 +0.45 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.76	32.91	32.51	32.65	1,429,165	-0.12(-0.35%)
May 28, 2015	32.46	32.85	32.31	32.76	1,219,559	+0.18(+0.55%)
May 27, 2015	32.50	32.65	32.31	32.58	660,532	+0.14(+0.44%)
May 26, 2015	32.83	32.90	32.38	32.44	539,942	-0.45(-1.38%)
May 22, 2015	33.01	32.89	32.89	32.89	648,164	-0.13(-0.40%)
May 21, 2015	32.68	33.08	32.65	33.03	1,510,519	+0.29(+0.90%)
May 20, 2015	32.71	32.86	32.58	32.73	599,503	+0.03(+0.08%)
May 19, 2015	32.95	33.03	32.61	32.71	709,268	-0.20(-0.62%)
May 18, 2015	32.75	32.95	32.68	32.91	695,981	+0.16(+0.49%)
May 15, 2015	32.97	33.04	32.62	32.75	1,032,351	-0.23(-0.70%)
May 14, 2015	32.87	32.99	32.71	32.98	938,846	+0.27(+0.82%)
May 13, 2015	32.60	32.88	32.59	32.72	1,059,533	+0.27(+0.82%)
May 12, 2015	32.50	32.66	32.25	32.45	924,032	-0.28(-0.87%)
May 11, 2015	32.77	33.01	32.67	32.73	1,097,588	-0.08(-0.24%)
May 08, 2015	33.00	33.05	32.77	32.81	1,392,816	+0.19(+0.57%)
May 07, 2015	32.48	32.64	32.23	32.63	715,670	+0.14(+0.44%)
May 06, 2015	32.70	32.81	32.25	32.49	871,570	-0.10(-0.30%)
May 05, 2015	32.89	33.33	32.52	32.58	1,064,821	-0.23(-0.70%)
May 04, 2015	33.05	33.13	32.66	32.81	1,034,746	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.