Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.917	2.953	2.836	2.917	79,986	-0.03(-0.92%)
May 27, 2010	3.007	3.080	2.944	2.944	81,091	+0.02(+0.62%)
May 26, 2010	2.926	3.206	2.908	2.926	568	-0.16(-5.26%)
May 25, 2010	3.025	3.116	3.025	3.089	88,162	-0.07(-2.29%)
May 24, 2010	3.143	3.242	3.134	3.161	67,571	+0.03(+0.86%)
May 21, 2010	3.098	3.188	3.080	3.134	84,076	+0.00(+0.00%)
May 20, 2010	3.143	3.161	3.134	3.134	174,287	-0.05(-1.70%)
May 19, 2010	3.224	3.224	3.170	3.188	109,982	-0.01(-0.28%)
May 18, 2010	3.242	3.314	3.174	3.197	145,248	-0.05(-1.67%)
May 17, 2010	3.260	3.351	3.224	3.251	88,932	+0.00(+0.00%)
May 14, 2010	3.251	3.287	3.143	3.251	98,580	+0.03(+0.84%)
May 13, 2010	3.251	3.285	3.206	3.224	63,773	-0.05(-1.38%)
May 12, 2010	3.342	3.387	3.251	3.269	79,036	-0.07(-2.16%)
May 11, 2010	3.278	3.351	3.278	3.342	22,959	+0.01(+0.27%)
May 10, 2010	3.305	3.342	3.305	3.333	64,038	+0.05(+1.65%)
May 07, 2010	3.260	3.378	3.242	3.278	59,595	+0.00(+0.00%)
May 06, 2010	3.378	3.594	3.224	3.278	113,423	-0.22(-6.20%)
May 05, 2010	3.540	3.576	3.343	3.495	63,051	+0.07(+2.09%)
May 04, 2010	3.558	3.585	3.361	3.423	78,650	-0.16(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.