Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.828 7.837 7.633 7.748 83,851 -0.10(-1.25%)
May 29, 2008 7.890 8.015 7.730 7.846 285,181 -0.11(-1.34%)
May 28, 2008 7.926 7.997 7.864 7.953 48,703 +0.06(+0.79%)
May 27, 2008 7.571 7.944 7.428 7.890 64,674 +0.35(+4.59%)
May 26, 2008 7.526 7.597 7.339 7.544 0 +0.00(+0.00%)
May 23, 2008 7.526 7.597 7.339 7.544 47,706 -0.04(-0.47%)
May 22, 2008 7.446 7.775 7.443 7.579 58,732 +0.12(+1.67%)
May 21, 2008 7.624 7.775 7.384 7.455 87,042 -0.17(-2.21%)
May 20, 2008 7.562 7.642 7.464 7.624 48,267 +0.02(+0.23%)
May 19, 2008 7.588 7.766 7.491 7.606 41,415 +0.00(+0.00%)
May 16, 2008 7.819 7.879 7.473 7.606 76,525 -0.20(-2.51%)
May 15, 2008 7.642 7.802 7.375 7.802 37,286 +0.14(+1.86%)
May 14, 2008 7.775 7.961 7.650 7.659 62,105 -0.12(-1.49%)
May 13, 2008 7.793 7.828 7.588 7.775 53,688 -0.02(-0.23%)
May 12, 2008 7.260 7.819 7.206 7.793 182,372 +0.58(+8.00%)
May 09, 2008 7.206 7.295 7.117 7.215 53,247 -0.09(-1.22%)
May 08, 2008 7.464 7.464 7.215 7.304 95,873 -0.09(-1.20%)
May 07, 2008 7.322 7.446 7.224 7.393 230,383 +0.08(+1.09%)
May 06, 2008 7.348 7.348 7.197 7.313 108,835 -0.12(-1.56%)
May 05, 2008 7.286 7.437 7.197 7.428 114,603 +0.12(+1.58%)
May 02, 2008 7.455 7.464 7.268 7.313 95,638 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.