Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.079 7.108 6.960 7.008 65,837 -0.07(-1.00%)
May 27, 2005 7.108 7.126 7.067 7.079 4,839 -0.04(-0.58%)
May 26, 2005 7.120 7.138 7.049 7.120 9,566 +0.00(+0.00%)
May 25, 2005 7.108 7.168 7.014 7.120 26,672 -0.04(-0.50%)
May 24, 2005 7.079 7.168 7.079 7.156 13,392 +0.05(+0.67%)
May 23, 2005 7.132 7.168 6.996 7.108 22,395 -0.07(-0.91%)
May 20, 2005 7.168 7.197 7.138 7.174 16,093 -0.02(-0.33%)
May 19, 2005 7.108 7.209 7.108 7.197 17,556 +0.05(+0.66%)
May 18, 2005 6.871 7.168 6.850 7.150 75,965 +0.31(+4.50%)
May 17, 2005 6.871 6.907 6.830 6.842 76,191 -0.07(-1.03%)
May 16, 2005 6.883 6.949 6.818 6.913 148,105 -0.01(-0.09%)
May 13, 2005 7.091 7.091 6.883 6.919 16,431 -0.18(-2.50%)
May 12, 2005 6.919 7.156 6.919 7.097 46,142 +0.17(+2.39%)
May 11, 2005 6.949 7.020 6.931 6.931 15,643 -0.02(-0.34%)
May 10, 2005 7.067 7.067 6.943 6.954 35,675 -0.11(-1.59%)
May 09, 2005 7.037 7.108 7.026 7.067 21,608 +0.03(+0.42%)
May 06, 2005 7.138 7.197 7.031 7.037 30,949 -0.09(-1.33%)
May 05, 2005 7.108 7.174 7.085 7.132 15,868 -0.01(-0.17%)
May 04, 2005 7.020 7.174 7.020 7.144 23,408 +0.09(+1.34%)
May 03, 2005 7.138 7.197 7.049 7.049 16,093 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.