Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.967 7.967 7.849 7.879 19,357 -0.08(-1.04%)
May 28, 2002 8.139 8.169 7.849 7.961 30,611 -0.12(-1.47%)
May 27, 2002 8.435 8.441 8.080 8.080 50,418 +0.00(+0.00%)
May 24, 2002 8.435 8.441 8.080 8.080 50,418 -0.36(-4.28%)
May 23, 2002 8.548 8.548 8.400 8.441 15,755 -0.10(-1.18%)
May 22, 2002 8.501 8.548 8.447 8.542 10,241 +0.08(+0.91%)
May 21, 2002 8.560 8.572 8.441 8.465 12,154 -0.09(-1.11%)
May 20, 2002 8.809 8.809 8.518 8.560 67,750 -0.25(-2.82%)
May 17, 2002 8.169 8.826 8.062 8.809 115,018 +0.72(+8.94%)
May 16, 2002 8.175 8.234 8.056 8.086 12,717 -0.15(-1.80%)
May 15, 2002 8.175 8.264 8.015 8.234 26,334 +0.08(+1.02%)
May 14, 2002 7.890 8.293 7.879 8.151 80,467 +0.27(+3.38%)
May 13, 2002 7.642 7.902 7.642 7.884 43,778 +0.18(+2.38%)
May 10, 2002 7.630 7.701 7.523 7.701 59,759 +0.07(+0.93%)
May 09, 2002 7.754 7.772 7.630 7.630 33,425 -0.13(-1.68%)
May 08, 2002 7.689 7.760 7.642 7.760 54,132 +0.09(+1.16%)
May 07, 2002 7.642 7.730 7.612 7.671 102,188 +0.03(+0.39%)
May 06, 2002 7.434 7.701 7.434 7.642 204,038 +0.15(+1.98%)
May 03, 2002 7.079 7.493 7.079 7.493 573,965 +0.41(+5.86%)
May 02, 2002 7.049 7.168 6.996 7.079 93,297 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.