Indicators

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.91	11.03	10.67	10.87	95,555	-0.06(-0.55%)
May 28, 2015	11.19	11.19	10.88	10.93	180,876	-0.20(-1.80%)
May 27, 2015	10.93	11.17	10.68	11.13	73,877	+0.17(+1.55%)
May 26, 2015	11.00	11.13	10.81	10.96	80,542	-0.10(-0.90%)
May 22, 2015	11.18	11.06	11.06	11.06	47,400	-0.15(-1.34%)
May 21, 2015	11.28	11.36	11.13	11.21	74,064	-0.14(-1.23%)
May 20, 2015	11.38	11.39	11.21	11.35	55,117	+0.01(+0.09%)
May 19, 2015	11.50	11.52	11.21	11.34	115,698	-0.19(-1.65%)
May 18, 2015	11.49	11.53	11.31	11.53	148,038	+0.08(+0.70%)
May 15, 2015	11.31	11.48	11.23	11.45	125,065	+0.11(+0.97%)
May 14, 2015	11.22	11.37	11.11	11.34	72,038	+0.15(+1.34%)
May 13, 2015	11.23	11.30	11.05	11.19	59,978	-0.03(-0.27%)
May 12, 2015	11.21	11.31	11.00	11.22	91,636	-0.03(-0.27%)
May 11, 2015	11.25	11.45	11.20	11.25	84,312	+0.01(+0.09%)
May 08, 2015	11.47	11.60	11.22	11.24	181,009	-0.09(-0.79%)
May 07, 2015	11.25	11.55	11.24	11.33	147,914	+0.07(+0.62%)
May 06, 2015	11.08	11.31	11.06	11.26	121,036	+0.25(+2.27%)
May 05, 2015	11.29	11.31	10.87	11.01	116,035	-0.32(-2.82%)
May 04, 2015	11.51	11.71	11.30	11.33	102,460	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.