Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

8.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.200 6.307 6.164 6.280 103,499 +0.04(+0.72%)
May 30, 2023 6.200 6.271 6.200 6.236 63,406 +0.04(+0.72%)
May 26, 2023 6.102 6.209 6.084 6.191 51,434 +0.08(+1.31%)
May 25, 2023 6.138 6.146 6.048 6.111 83,178 -0.03(-0.44%)
May 24, 2023 6.253 6.271 6.120 6.138 89,066 -0.16(-2.55%)
May 23, 2023 6.316 6.405 6.297 6.298 55,338 -0.06(-0.98%)
May 22, 2023 6.334 6.386 6.298 6.361 42,370 +0.03(+0.42%)
May 19, 2023 6.343 6.396 6.316 6.334 48,088 -0.01(-0.14%)
May 18, 2023 6.325 6.405 6.325 6.343 31,549 +0.00(+0.00%)
May 17, 2023 6.325 6.396 6.262 6.343 62,881 +0.02(+0.29%)
May 16, 2023 6.459 6.468 6.324 6.324 52,188 -0.13(-2.08%)
May 15, 2023 6.423 6.476 6.423 6.459 18,929 +0.03(+0.42%)
May 12, 2023 6.450 6.459 6.423 6.432 51,838 -0.02(-0.28%)
May 11, 2023 6.539 6.539 6.441 6.450 74,729 -0.11(-1.63%)
May 10, 2023 6.584 6.606 6.530 6.557 45,020 +0.04(+0.55%)
May 09, 2023 6.548 6.575 6.468 6.521 47,117 -0.07(-1.08%)
May 08, 2023 6.610 6.628 6.584 6.592 48,023 -0.01(-0.14%)
May 05, 2023 6.494 6.637 6.494 6.601 94,512 +0.12(+1.93%)
May 04, 2023 6.476 6.512 6.423 6.476 116,732 +0.01(+0.14%)
May 03, 2023 6.512 6.610 6.468 6.468 107,923 -0.07(-1.09%)
May 02, 2023 6.682 6.691 6.495 6.539 62,716 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.