Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.140	8.208	8.056	8.132	960,442	-0.19(-2.29%)
May 27, 2021	8.391	8.406	8.315	8.322	138,855	-0.05(-0.55%)
May 26, 2021	8.246	8.406	8.246	8.368	178,365	+0.11(+1.38%)
May 25, 2021	8.261	8.296	8.239	8.254	65,619	-0.01(-0.09%)
May 24, 2021	8.064	8.315	8.048	8.261	148,642	+0.21(+2.65%)
May 21, 2021	8.064	8.064	8.048	8.048	82,799	-0.01(-0.09%)
May 20, 2021	8.064	8.064	8.041	8.056	224,002	-0.01(-0.09%)
May 19, 2021	8.048	8.064	7.949	8.064	136,599	+0.01(+0.09%)
May 18, 2021	8.064	8.064	8.026	8.056	94,860	-0.01(-0.09%)
May 17, 2021	7.881	8.064	7.881	8.064	151,271	+0.17(+2.22%)
May 14, 2021	7.843	7.965	7.843	7.889	130,501	+0.11(+1.47%)
May 13, 2021	7.668	8.048	7.668	7.774	165,844	+0.10(+1.29%)
May 12, 2021	8.056	8.094	7.645	7.676	369,679	-0.39(-4.81%)
May 11, 2021	7.995	8.094	7.904	8.064	292,583	+0.01(+0.09%)
May 10, 2021	8.064	8.132	7.995	8.056	221,129	+0.06(+0.76%)
May 07, 2021	7.949	8.056	7.934	7.995	99,188	+0.05(+0.67%)
May 06, 2021	7.904	7.953	7.835	7.942	182,322	+0.08(+1.06%)
May 05, 2021	7.896	8.003	7.835	7.858	179,523	-0.05(-0.67%)
May 04, 2021	7.881	7.965	7.820	7.911	115,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.