Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.140	8.209	8.056	8.133	960,382	-0.19(-2.29%)
May 27, 2021	8.391	8.406	8.315	8.323	138,846	-0.05(-0.55%)
May 26, 2021	8.247	8.406	8.247	8.368	178,354	+0.11(+1.38%)
May 25, 2021	8.262	8.296	8.239	8.254	65,615	-0.01(-0.09%)
May 24, 2021	8.064	8.315	8.049	8.262	148,632	+0.21(+2.65%)
May 21, 2021	8.064	8.064	8.049	8.049	82,794	-0.01(-0.09%)
May 20, 2021	8.064	8.064	8.041	8.056	223,988	-0.01(-0.09%)
May 19, 2021	8.049	8.064	7.950	8.064	136,590	+0.01(+0.09%)
May 18, 2021	8.064	8.064	8.026	8.056	94,854	-0.01(-0.09%)
May 17, 2021	7.881	8.064	7.881	8.064	151,261	+0.17(+2.22%)
May 14, 2021	7.843	7.965	7.843	7.889	130,492	+0.11(+1.47%)
May 13, 2021	7.668	8.049	7.668	7.775	165,833	+0.10(+1.29%)
May 12, 2021	8.056	8.095	7.646	7.676	369,655	-0.39(-4.81%)
May 11, 2021	7.996	8.095	7.904	8.064	292,564	+0.01(+0.09%)
May 10, 2021	8.064	8.133	7.996	8.056	221,115	+0.06(+0.76%)
May 07, 2021	7.950	8.056	7.935	7.996	99,182	+0.05(+0.67%)
May 06, 2021	7.904	7.954	7.836	7.942	182,310	+0.08(+1.06%)
May 05, 2021	7.897	8.003	7.836	7.859	179,512	-0.05(-0.67%)
May 04, 2021	7.881	7.965	7.821	7.912	115,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.