Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.215	5.287	5.173	5.249	104,553	+0.01(+0.26%)
May 28, 2020	5.228	5.235	5.176	5.235	120,471	+0.09(+1.75%)
May 27, 2020	5.131	5.222	5.104	5.145	171,766	+0.04(+0.82%)
May 26, 2020	5.013	5.145	5.013	5.104	128,233	+0.18(+3.66%)
May 22, 2020	4.861	4.923	4.833	4.923	108,735	+0.09(+1.87%)
May 21, 2020	4.812	4.930	4.812	4.833	167,561	+0.02(+0.43%)
May 20, 2020	4.868	4.937	4.792	4.812	261,937	-0.06(-1.14%)
May 19, 2020	4.854	4.896	4.826	4.868	143,611	+0.03(+0.57%)
May 18, 2020	4.681	4.875	4.681	4.840	245,217	+0.24(+5.28%)
May 15, 2020	4.611	4.611	4.542	4.597	144,788	-0.01(-0.30%)
May 14, 2020	4.577	4.660	4.459	4.611	184,161	-0.06(-1.19%)
May 13, 2020	4.812	4.833	4.625	4.667	238,119	-0.17(-3.44%)
May 12, 2020	5.020	5.020	4.826	4.833	142,937	-0.15(-2.92%)
May 11, 2020	5.013	5.034	4.972	4.979	118,072	-0.05(-0.97%)
May 08, 2020	5.027	5.069	4.993	5.027	148,105	+0.08(+1.54%)
May 07, 2020	4.923	5.007	4.920	4.951	145,635	+0.06(+1.13%)
May 06, 2020	4.944	4.965	4.875	4.896	125,953	-0.02(-0.42%)
May 05, 2020	4.916	4.958	4.875	4.916	166,012	+0.06(+1.29%)
May 04, 2020	4.812	4.854	4.715	4.854	194,022	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.