Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.882 5.894 5.864 5.870 94,657 -0.01(-0.20%)
May 30, 2018 5.811 5.894 5.811 5.882 168,406 +0.04(+0.61%)
May 29, 2018 5.828 5.846 5.793 5.846 186,951 +0.02(+0.40%)
May 25, 2018 5.823 5.823 5.823 0 +0.04(+0.62%)
May 24, 2018 5.834 5.834 5.775 5.787 134,934 -0.02(-0.41%)
May 23, 2018 5.763 5.823 5.751 5.811 120,577 +0.04(+0.72%)
May 22, 2018 5.763 5.769 5.728 5.769 93,212 +0.01(+0.10%)
May 21, 2018 5.674 5.763 5.674 5.763 160,010 +0.09(+1.57%)
May 18, 2018 5.674 5.710 5.671 5.674 108,305 -0.01(-0.10%)
May 17, 2018 5.692 5.724 5.669 5.680 112,749 -0.02(-0.42%)
May 16, 2018 5.740 5.769 5.698 5.704 111,496 -0.02(-0.41%)
May 15, 2018 5.805 5.805 5.722 5.728 160,333 -0.09(-1.53%)
May 14, 2018 5.882 5.901 5.817 5.817 110,299 -0.05(-0.91%)
May 11, 2018 5.882 5.900 5.864 5.870 98,964 -0.01(-0.20%)
May 10, 2018 5.834 5.888 5.834 5.882 101,252 +0.05(+0.81%)
May 09, 2018 5.787 5.834 5.787 5.834 63,784 +0.03(+0.51%)
May 08, 2018 5.805 5.823 5.781 5.805 78,291 -0.01(-0.20%)
May 07, 2018 5.805 5.834 5.781 5.817 142,996 -0.01(-0.09%)
May 04, 2018 5.763 5.823 5.763 5.822 141,622 +0.04(+0.61%)
May 03, 2018 5.775 5.792 5.757 5.787 77,989 +0.02(+0.41%)
May 02, 2018 5.781 5.808 5.746 5.763 118,676 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.