Skip to main content

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 5.588 5.628 5.563 5.623 70,023 +0.01(+0.18%)
May 27, 2016 5.618 5.613 5.613 5.613 128,026 +0.02(+0.45%)
May 26, 2016 5.613 5.613 5.565 5.588 85,890 -0.01(-0.17%)
May 25, 2016 5.557 5.613 5.505 5.598 93,144 +0.05(+0.82%)
May 24, 2016 5.512 5.552 5.494 5.552 58,581 +0.10(+1.86%)
May 23, 2016 5.431 5.557 5.431 5.451 113,972 +0.01(+0.19%)
May 20, 2016 5.441 5.491 5.406 5.441 72,273 +0.02(+0.37%)
May 19, 2016 5.451 5.654 5.396 5.421 118,163 -0.08(-1.38%)
May 18, 2016 5.542 5.542 5.436 5.497 200,234 -0.05(-0.82%)
May 17, 2016 5.568 5.578 5.482 5.542 196,944 -0.07(-1.17%)
May 16, 2016 5.512 5.709 5.512 5.608 126,216 +0.07(+1.19%)
May 13, 2016 5.598 5.598 5.527 5.542 160,862 -0.08(-1.35%)
May 12, 2016 5.628 5.644 5.517 5.618 217,308 +0.02(+0.27%)
May 11, 2016 5.719 5.719 5.603 5.603 134,172 -0.13(-2.21%)
May 10, 2016 5.745 5.765 5.704 5.730 136,559 +0.00(+0.00%)
May 09, 2016 5.669 5.760 5.638 5.730 213,647 +0.09(+1.51%)
May 06, 2016 5.613 5.669 5.603 5.644 129,820 +0.03(+0.62%)
May 05, 2016 5.593 5.628 5.563 5.609 183,101 +0.02(+0.38%)
May 04, 2016 5.527 5.598 5.492 5.588 121,887 +0.05(+0.91%)
May 03, 2016 5.492 5.542 5.482 5.537 84,119 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.