Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.400 -0.030 (-0.40%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.588 5.628 5.563 5.623 70,023 +0.01(+0.18%)
May 27, 2016 5.618 5.613 5.613 5.613 128,026 +0.02(+0.45%)
May 26, 2016 5.613 5.613 5.565 5.588 85,890 -0.01(-0.17%)
May 25, 2016 5.557 5.613 5.505 5.598 93,144 +0.05(+0.82%)
May 24, 2016 5.512 5.552 5.494 5.552 58,581 +0.10(+1.86%)
May 23, 2016 5.431 5.557 5.431 5.451 113,972 +0.01(+0.19%)
May 20, 2016 5.441 5.491 5.406 5.441 72,273 +0.02(+0.37%)
May 19, 2016 5.451 5.654 5.396 5.421 118,163 -0.08(-1.38%)
May 18, 2016 5.542 5.542 5.436 5.497 200,234 -0.05(-0.82%)
May 17, 2016 5.568 5.578 5.482 5.542 196,944 -0.07(-1.17%)
May 16, 2016 5.512 5.709 5.512 5.608 126,216 +0.07(+1.19%)
May 13, 2016 5.598 5.598 5.527 5.542 160,862 -0.08(-1.35%)
May 12, 2016 5.628 5.644 5.517 5.618 217,308 +0.02(+0.27%)
May 11, 2016 5.719 5.719 5.603 5.603 134,172 -0.13(-2.21%)
May 10, 2016 5.745 5.765 5.704 5.730 136,559 +0.00(+0.00%)
May 09, 2016 5.669 5.760 5.638 5.730 213,647 +0.09(+1.51%)
May 06, 2016 5.613 5.669 5.603 5.644 129,820 +0.03(+0.62%)
May 05, 2016 5.593 5.628 5.563 5.609 183,101 +0.02(+0.38%)
May 04, 2016 5.527 5.598 5.492 5.588 121,887 +0.05(+0.91%)
May 03, 2016 5.492 5.542 5.482 5.537 84,119 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.