Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.500 +0.110 (+1.49%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.062	6.130	5.995	5.995	122,745	-0.10(-1.61%)
May 23, 2011	6.026	6.104	6.026	6.093	71,818	-0.02(-0.25%)
May 20, 2011	6.078	6.135	6.047	6.109	68,375	-0.03(-0.42%)
May 19, 2011	6.062	6.135	6.015	6.135	79,225	+0.04(+0.68%)
May 18, 2011	6.052	6.093	5.979	6.093	69,484	+0.13(+2.26%)
May 17, 2011	6.031	6.031	5.941	5.959	99,071	-0.08(-1.29%)
May 16, 2011	6.016	6.109	5.995	6.036	90,251	-0.05(-0.77%)
May 13, 2011	6.135	6.135	5.974	6.083	71,201	-0.03(-0.42%)
May 12, 2011	6.073	6.109	6.000	6.109	98,308	+0.06(+1.03%)
May 11, 2011	6.067	6.093	6.036	6.047	90,900	-0.06(-0.93%)
May 10, 2011	6.119	6.140	6.083	6.104	71,238	+0.03(+0.51%)
May 09, 2011	6.088	6.119	6.038	6.073	85,499	-0.01(-0.17%)
May 06, 2011	6.130	6.171	6.031	6.083	103,216	-0.02(-0.34%)
May 05, 2011	6.114	6.129	6.064	6.104	108,161	-0.01(-0.08%)
May 04, 2011	6.202	6.212	6.088	6.109	103,545	-0.07(-1.09%)
May 03, 2011	6.192	6.259	6.047	6.176	189,361	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.