Indicators

Nuveen Real Estate Income Fund (NY: JRS )

8.940 -0.190 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.690	2.755	2.657	2.690	180,680	-0.03(-0.98%)
May 27, 2010	2.651	2.728	2.628	2.716	185,815	+0.11(+4.42%)
May 26, 2010	2.622	2.622	2.560	2.601	3,733	+0.04(+1.61%)
May 25, 2010	2.457	2.563	2.419	2.560	288,578	-0.02(-0.68%)
May 24, 2010	2.649	2.649	2.578	2.578	361,923	-0.05(-1.80%)
May 21, 2010	2.495	2.631	2.422	2.625	548,547	+0.08(+3.01%)
May 20, 2010	2.578	2.593	2.534	2.548	794,503	-0.13(-4.94%)
May 19, 2010	2.740	2.755	2.651	2.681	313,686	-0.06(-2.15%)
May 18, 2010	2.766	2.852	2.713	2.740	436,826	-0.05(-1.69%)
May 17, 2010	2.784	2.869	2.755	2.787	347,728	-0.02(-0.59%)
May 14, 2010	2.804	2.934	2.784	2.804	243,529	-0.13(-4.36%)
May 13, 2010	2.902	2.931	2.834	2.931	250,206	+0.05(+1.63%)
May 12, 2010	2.828	2.887	2.822	2.884	257,877	+0.04(+1.35%)
May 11, 2010	2.796	2.849	2.793	2.846	399,692	+0.03(+1.15%)
May 10, 2010	2.746	2.814	2.740	2.814	492,391	+0.16(+5.88%)
May 07, 2010	2.634	2.710	2.560	2.657	745,265	-0.02(-0.66%)
May 06, 2010	2.734	2.760	2.563	2.675	535,577	-0.10(-3.74%)
May 05, 2010	2.752	2.796	2.743	2.779	510,021	+0.00(+0.03%)
May 04, 2010	2.852	2.852	2.772	2.778	349,333	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.