Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.490 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.854	2.991	2.854	2.946	110,048	+0.07(+2.46%)
May 28, 2009	2.885	2.925	2.824	2.875	64,740	+0.00(+0.00%)
May 27, 2009	2.961	2.961	2.824	2.875	75,858	-0.04(-1.39%)
May 26, 2009	2.935	2.961	2.804	2.915	106,481	+0.01(+0.35%)
May 22, 2009	2.854	2.910	2.794	2.905	39,216	+0.02(+0.74%)
May 21, 2009	2.786	2.931	2.758	2.884	62,687	+0.02(+0.67%)
May 20, 2009	2.789	2.956	2.789	2.865	100,947	+0.07(+2.54%)
May 19, 2009	2.905	2.905	2.743	2.794	163,660	-0.05(-1.78%)
May 18, 2009	2.687	2.860	2.687	2.844	126,825	+0.16(+5.84%)
May 15, 2009	2.657	2.730	2.647	2.687	142,811	+0.01(+0.38%)
May 14, 2009	2.794	2.941	2.581	2.677	168,139	-0.12(-4.17%)
May 13, 2009	2.961	2.980	2.784	2.794	188,293	-0.24(-8.00%)
May 12, 2009	3.123	3.123	2.961	3.037	210,695	-0.04(-1.32%)
May 11, 2009	3.047	3.097	2.930	3.077	161,335	+0.06(+1.84%)
May 08, 2009	2.925	3.047	2.849	3.022	222,196	+0.10(+3.29%)
May 07, 2009	2.920	2.971	2.829	2.925	166,867	+0.05(+1.62%)
May 06, 2009	2.910	2.910	2.784	2.879	97,284	+0.04(+1.57%)
May 05, 2009	2.890	2.890	2.693	2.834	87,272	+0.04(+1.45%)
May 04, 2009	2.591	2.794	2.591	2.794	102,036	+0.16(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.