Skip to main content

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2.854 2.991 2.854 2.946 110,048 +0.07(+2.46%)
May 28, 2009 2.885 2.925 2.824 2.875 64,740 +0.00(+0.00%)
May 27, 2009 2.961 2.961 2.824 2.875 75,858 -0.04(-1.39%)
May 26, 2009 2.935 2.961 2.804 2.915 106,481 +0.01(+0.35%)
May 22, 2009 2.854 2.910 2.794 2.905 39,216 +0.02(+0.74%)
May 21, 2009 2.786 2.931 2.758 2.884 62,687 +0.02(+0.67%)
May 20, 2009 2.789 2.956 2.789 2.865 100,947 +0.07(+2.54%)
May 19, 2009 2.905 2.905 2.743 2.794 163,660 -0.05(-1.78%)
May 18, 2009 2.687 2.860 2.687 2.844 126,825 +0.16(+5.84%)
May 15, 2009 2.657 2.730 2.647 2.687 142,811 +0.01(+0.38%)
May 14, 2009 2.794 2.941 2.581 2.677 168,139 -0.12(-4.17%)
May 13, 2009 2.961 2.980 2.784 2.794 188,293 -0.24(-8.00%)
May 12, 2009 3.123 3.123 2.961 3.037 210,695 -0.04(-1.32%)
May 11, 2009 3.047 3.097 2.930 3.077 161,335 +0.06(+1.84%)
May 08, 2009 2.925 3.047 2.849 3.022 222,196 +0.10(+3.29%)
May 07, 2009 2.920 2.971 2.829 2.925 166,867 +0.05(+1.62%)
May 06, 2009 2.910 2.910 2.784 2.879 97,284 +0.04(+1.57%)
May 05, 2009 2.890 2.890 2.693 2.834 87,272 +0.04(+1.45%)
May 04, 2009 2.591 2.794 2.591 2.794 102,036 +0.16(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.