Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.772 9.161 8.756 9.101 63,104 +0.04(+0.45%)
May 29, 2008 9.111 9.111 8.984 9.060 69,023 -0.03(-0.28%)
May 28, 2008 9.106 9.111 8.944 9.085 135,930 +0.13(+1.41%)
May 27, 2008 8.756 9.075 8.756 8.959 160,554 +0.18(+2.08%)
May 26, 2008 8.959 8.959 8.756 8.777 0 +0.00(+0.00%)
May 23, 2008 8.959 8.959 8.756 8.777 94,691 -0.18(-2.03%)
May 22, 2008 8.802 8.974 8.772 8.959 123,454 +0.17(+1.90%)
May 21, 2008 8.933 9.111 8.787 8.792 142,189 -0.18(-2.03%)
May 20, 2008 9.035 9.085 8.863 8.974 125,424 -0.08(-0.84%)
May 19, 2008 8.959 9.111 8.903 9.050 101,703 -0.04(-0.39%)
May 16, 2008 9.004 9.111 8.908 9.085 121,577 +0.01(+0.15%)
May 15, 2008 8.959 9.085 8.782 9.072 95,814 +0.11(+1.27%)
May 14, 2008 8.812 8.969 8.751 8.959 119,566 +0.13(+1.43%)
May 13, 2008 8.772 8.858 8.711 8.832 84,821 +0.03(+0.29%)
May 12, 2008 8.630 8.918 8.630 8.807 94,699 +0.19(+2.17%)
May 09, 2008 8.549 8.721 8.549 8.620 87,911 -0.07(-0.76%)
May 08, 2008 8.685 8.745 8.579 8.685 96,829 +0.01(+0.12%)
May 07, 2008 8.999 8.999 8.675 8.675 94,352 -0.17(-1.95%)
May 06, 2008 8.777 8.888 8.772 8.847 169,537 -0.06(-0.68%)
May 05, 2008 8.863 8.913 8.706 8.908 80,810 +0.09(+0.99%)
May 02, 2008 8.777 8.923 8.751 8.821 115,865 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.