Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.048 8.119 7.997 8.098 128,816 +0.13(+1.59%)
May 28, 2002 8.033 8.033 7.972 7.972 186,112 -0.05(-0.57%)
May 27, 2002 8.033 8.033 7.977 8.017 110,244 +0.00(+0.00%)
May 24, 2002 8.033 8.033 7.977 8.017 110,244 -0.02(-0.19%)
May 23, 2002 8.053 8.053 7.947 8.033 175,838 +0.03(+0.32%)
May 22, 2002 8.053 8.063 8.002 8.007 154,500 -0.04(-0.44%)
May 21, 2002 8.068 8.093 7.997 8.043 157,464 -0.03(-0.31%)
May 20, 2002 8.063 8.078 8.007 8.068 99,970 +0.02(+0.25%)
May 17, 2002 8.002 8.083 8.002 8.048 66,779 +0.01(+0.13%)
May 16, 2002 8.017 8.068 7.947 8.038 143,239 +0.07(+0.89%)
May 15, 2002 8.017 8.017 7.957 7.967 93,451 -0.02(-0.19%)
May 14, 2002 8.043 8.073 7.977 7.982 119,530 -0.04(-0.44%)
May 13, 2002 8.043 8.114 7.972 8.017 113,800 -0.08(-1.00%)
May 10, 2002 8.043 8.098 8.002 8.098 95,031 +0.06(+0.69%)
May 09, 2002 8.088 8.088 7.977 8.043 142,646 -0.02(-0.19%)
May 08, 2002 8.093 8.093 8.038 8.058 171,096 -0.04(-0.44%)
May 07, 2002 8.073 8.144 8.058 8.093 185,519 +0.04(+0.44%)
May 06, 2002 8.088 8.144 8.043 8.058 133,953 -0.02(-0.25%)
May 03, 2002 8.038 8.093 8.038 8.078 160,625 +0.05(+0.57%)
May 02, 2002 8.093 8.093 8.027 8.033 144,226 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.