Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.962 6.027 5.962 6.005 522,930 +0.04(+0.72%)
May 30, 2018 5.983 6.005 5.962 5.962 397,617 +0.00(+0.00%)
May 29, 2018 6.005 6.005 5.962 5.962 337,997 -0.04(-0.72%)
May 25, 2018 6.005 6.005 6.005 0 +0.02(+0.36%)
May 24, 2018 5.962 5.983 5.940 5.983 494,331 +0.02(+0.36%)
May 23, 2018 5.983 5.988 5.962 5.962 254,271 -0.04(-0.72%)
May 22, 2018 5.983 6.005 5.962 6.005 321,210 +0.04(+0.72%)
May 21, 2018 5.983 6.005 5.962 5.962 406,191 -0.02(-0.36%)
May 18, 2018 5.962 6.005 5.940 5.983 542,765 +0.02(+0.36%)
May 17, 2018 5.919 5.962 5.919 5.962 294,954 +0.04(+0.73%)
May 16, 2018 5.854 5.940 5.854 5.919 410,432 +0.06(+1.11%)
May 15, 2018 5.875 5.897 5.832 5.854 468,291 -0.02(-0.37%)
May 14, 2018 5.940 5.962 5.854 5.875 527,439 -0.06(-1.09%)
May 11, 2018 5.897 5.940 5.875 5.940 496,783 +0.04(+0.73%)
May 10, 2018 5.897 5.919 5.832 5.897 600,499 +0.00(+0.00%)
May 09, 2018 5.832 5.897 5.811 5.897 722,832 +0.06(+1.11%)
May 08, 2018 5.854 5.897 5.789 5.832 931,556 -0.06(-1.10%)
May 07, 2018 5.875 5.897 5.854 5.897 472,814 +0.02(+0.37%)
May 04, 2018 5.832 5.875 5.811 5.875 523,821 +0.04(+0.74%)
May 03, 2018 5.811 5.832 5.787 5.832 531,656 +0.02(+0.37%)
May 02, 2018 5.832 5.832 5.789 5.811 287,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.