Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.747 3.766 3.719 3.737 906,752 -0.02(-0.62%)
May 27, 2005 3.725 3.774 3.707 3.761 1,189,201 +0.02(+0.50%)
May 26, 2005 3.669 3.783 3.669 3.742 1,052,460 +0.07(+1.99%)
May 25, 2005 3.746 3.770 3.629 3.669 889,939 -0.11(-2.79%)
May 24, 2005 3.828 3.836 3.761 3.774 600,765 -0.04(-1.03%)
May 23, 2005 3.801 3.835 3.795 3.813 847,348 -0.01(-0.16%)
May 20, 2005 3.815 3.848 3.793 3.819 279,086 -0.00(-0.09%)
May 19, 2005 3.849 3.849 3.808 3.823 353,061 -0.01(-0.21%)
May 18, 2005 3.712 3.839 3.712 3.831 2,651,885 +0.12(+3.20%)
May 17, 2005 3.725 3.767 3.712 3.712 1,232,913 -0.02(-0.45%)
May 16, 2005 3.712 3.756 3.712 3.729 364,270 +0.00(+0.00%)
May 13, 2005 3.700 3.783 3.700 3.729 1,352,842 +0.05(+1.31%)
May 12, 2005 3.781 3.799 3.670 3.681 780,098 -0.10(-2.62%)
May 11, 2005 3.733 3.780 3.719 3.780 900,027 +0.04(+1.03%)
May 10, 2005 3.831 3.896 3.720 3.742 2,440,048 -0.10(-2.60%)
May 09, 2005 3.836 3.877 3.825 3.842 2,071,295 -0.01(-0.16%)
May 06, 2005 3.872 3.899 3.822 3.848 1,142,126 -0.02(-0.55%)
May 05, 2005 3.901 3.952 3.862 3.869 1,490,705 -0.01(-0.25%)
May 04, 2005 3.832 3.914 3.821 3.879 2,707,927 +0.04(+1.16%)
May 03, 2005 3.861 3.861 3.801 3.835 5,487,587 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.