Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.94	86.94	84.52	84.96	131,812	-1.16(-1.35%)
May 27, 2021	85.98	86.66	85.52	86.12	266,900	+0.79(+0.93%)
May 26, 2021	84.26	85.39	83.76	85.33	283,284	+1.73(+2.07%)
May 25, 2021	84.24	84.67	83.58	83.59	347,261	-0.76(-0.90%)
May 24, 2021	81.91	84.70	81.15	84.35	434,661	+2.63(+3.21%)
May 21, 2021	82.52	83.82	81.52	81.72	254,503	-0.32(-0.39%)
May 20, 2021	80.75	82.16	80.43	82.05	207,577	+1.41(+1.75%)
May 19, 2021	80.18	80.70	79.16	80.64	200,900	-0.79(-0.97%)
May 18, 2021	82.06	82.37	81.09	81.43	385,491	-0.48(-0.59%)
May 17, 2021	81.15	82.02	80.87	81.91	171,594	-0.43(-0.53%)
May 14, 2021	80.82	82.35	80.21	82.34	219,511	+2.13(+2.65%)
May 13, 2021	76.81	80.76	76.81	80.21	270,978	+3.78(+4.94%)
May 12, 2021	78.33	78.88	76.32	76.43	365,289	-2.21(-2.81%)
May 11, 2021	79.79	80.30	78.19	78.65	253,427	-2.45(-3.02%)
May 10, 2021	82.02	82.30	80.47	81.10	227,870	-0.77(-0.95%)
May 07, 2021	80.18	81.91	80.18	81.87	110,770	+1.59(+1.97%)
May 06, 2021	80.28	80.30	79.28	80.29	177,631	+0.18(+0.23%)
May 05, 2021	80.63	81.22	78.49	80.10	314,334	-0.88(-1.08%)
May 04, 2021	82.03	82.99	78.61	80.98	458,338	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.