Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.99	44.05	43.93	44.05	1,242	+0.00(+0.01%)
May 27, 2016	43.80	44.05	44.05	44.05	505	+0.46(+1.07%)
May 26, 2016	43.80	43.80	43.55	43.58	1,485	-0.23(-0.52%)
May 25, 2016	44.09	44.09	43.81	43.81	2,036	+0.10(+0.24%)
May 24, 2016	43.26	43.72	43.25	43.71	12,915	+0.68(+1.57%)
May 23, 2016	42.83	43.34	42.83	43.03	2,626	+0.81(+1.92%)
May 19, 2016	42.20	42.22	42.20	42.22	76	-0.23(-0.53%)
May 18, 2016	42.11	42.67	42.11	42.45	2,471	-0.06(-0.14%)
May 17, 2016	42.83	42.83	42.51	42.51	467	-0.62(-1.44%)
May 16, 2016	42.21	43.13	42.21	43.13	5,214	+0.79(+1.87%)
May 13, 2016	42.56	42.56	42.27	42.34	834	+0.07(+0.16%)
May 12, 2016	43.01	43.01	42.27	42.27	850	-0.88(-2.03%)
May 11, 2016	43.42	43.45	43.08	43.15	2,049	-0.31(-0.71%)
May 10, 2016	43.49	43.49	43.30	43.45	2,141	-0.03(-0.06%)
May 09, 2016	43.36	43.48	43.36	43.48	1,128	+0.66(+1.53%)
May 06, 2016	42.95	42.95	42.60	42.82	2,297	-0.23(-0.52%)
May 05, 2016	42.87	43.05	42.87	43.05	2,692	+0.36(+0.84%)
May 04, 2016	42.82	42.82	42.69	42.69	1,877	-0.54(-1.24%)
May 03, 2016	43.50	43.50	43.23	43.23	1,208	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.