Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.740 2.800 2.690 2.780 23,271 -0.02(-0.71%)
May 27, 2016 2.830 2.800 2.800 2.800 4,400 +0.05(+1.82%)
May 26, 2016 2.840 2.840 2.700 2.750 54,255 -0.08(-2.83%)
May 25, 2016 2.770 2.850 2.750 2.830 10,403 +0.03(+1.07%)
May 24, 2016 2.780 2.900 2.720 2.800 28,451 +0.02(+0.72%)
May 23, 2016 2.600 2.800 2.600 2.780 231,711 +0.18(+6.92%)
May 20, 2016 2.350 2.650 2.345 2.600 89,880 +0.19(+7.88%)
May 19, 2016 2.440 2.450 2.310 2.410 42,488 -0.04(-1.63%)
May 18, 2016 2.450 2.450 2.290 2.450 102,905 -0.06(-2.39%)
May 17, 2016 2.350 2.510 2.340 2.510 20,958 +0.19(+8.19%)
May 16, 2016 2.260 2.360 2.250 2.320 18,725 -0.01(-0.43%)
May 13, 2016 2.240 2.330 2.240 2.330 100,212 +0.09(+4.02%)
May 12, 2016 2.270 2.340 2.240 2.240 65,415 -0.10(-4.27%)
May 11, 2016 2.350 2.350 2.200 2.340 74,189 +0.00(+0.00%)
May 10, 2016 2.340 2.350 2.340 2.340 31,179 +0.00(+0.00%)
May 09, 2016 2.324 2.350 2.280 2.340 13,940 +0.00(+0.00%)
May 06, 2016 2.370 2.390 2.300 2.340 47,439 -0.03(-1.27%)
May 05, 2016 2.430 2.430 2.270 2.370 38,789 -0.06(-2.47%)
May 04, 2016 2.430 2.450 2.410 2.430 30,881 -0.01(-0.41%)
May 03, 2016 2.477 2.480 2.410 2.440 34,047 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.