Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 33.03 33.25 32.71 32.76 83,317 -0.36(-1.09%)
May 30, 2013 33.33 33.62 33.00 33.12 54,576 -0.20(-0.60%)
May 29, 2013 34.17 34.17 33.00 33.32 79,118 -1.00(-2.91%)
May 28, 2013 34.26 35.06 34.16 34.32 55,177 +0.12(+0.35%)
May 24, 2013 34.24 34.32 34.01 34.20 33,199 -0.32(-0.93%)
May 23, 2013 34.86 34.89 34.23 34.52 94,881 -0.67(-1.90%)
May 22, 2013 36.34 36.50 34.90 35.19 92,272 -0.92(-2.55%)
May 21, 2013 35.86 36.13 35.86 36.11 75,316 +0.33(+0.92%)
May 20, 2013 35.84 35.89 35.65 35.78 71,491 +0.08(+0.22%)
May 17, 2013 35.75 35.76 35.59 35.70 62,070 +0.17(+0.48%)
May 16, 2013 35.66 35.68 35.40 35.53 111,006 -0.04(-0.11%)
May 15, 2013 35.24 35.57 35.03 35.57 119,343 +0.51(+1.45%)
May 13, 2013 35.08 35.09 34.88 35.06 148,879 +0.15(+0.43%)
May 10, 2013 34.90 34.94 34.78 34.91 37,097 +0.18(+0.52%)
May 09, 2013 35.09 35.09 34.72 34.73 34,676 -0.21(-0.60%)
May 08, 2013 35.00 35.08 34.76 34.94 201,088 -0.04(-0.10%)
May 07, 2013 34.81 34.99 34.65 34.98 64,945 +0.33(+0.94%)
May 06, 2013 34.59 34.69 34.47 34.65 59,499 +0.18(+0.52%)
May 03, 2013 34.34 34.52 34.01 34.47 32,345 +0.46(+1.35%)
May 02, 2013 33.65 34.19 32.88 34.01 40,168 +0.37(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.