Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.72 -0.31 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.293	3.425	3.273	3.392	733,279	+0.13(+3.85%)
May 28, 2009	2.982	3.280	2.976	3.267	258,763	+0.23(+7.63%)
May 27, 2009	3.015	3.088	2.969	3.035	223,966	+0.03(+0.88%)
May 26, 2009	2.969	3.042	2.923	3.009	242,567	+0.07(+2.48%)
May 22, 2009	2.810	2.943	2.810	2.936	145,719	+0.10(+3.50%)
May 21, 2009	2.909	2.934	2.810	2.837	130,724	-0.11(-3.60%)
May 20, 2009	2.909	2.943	2.908	2.943	158,383	+0.03(+1.14%)
May 19, 2009	2.857	2.909	2.810	2.909	258,496	+0.06(+2.09%)
May 18, 2009	2.837	2.876	2.810	2.850	103,707	+0.04(+1.41%)
May 15, 2009	2.823	2.850	2.771	2.810	170,162	-0.01(-0.47%)
May 14, 2009	2.645	2.823	2.645	2.823	140,109	+0.18(+6.75%)
May 13, 2009	2.857	2.857	2.625	2.645	294,015	-0.21(-7.41%)
May 12, 2009	2.956	2.956	2.764	2.857	395,739	+0.11(+4.10%)
May 11, 2009	2.830	2.843	2.731	2.744	158,613	+0.00(+0.00%)
May 08, 2009	2.837	2.837	2.731	2.744	209,431	-0.01(-0.24%)
May 07, 2009	2.777	2.810	2.738	2.751	197,952	-0.03(-0.95%)
May 06, 2009	2.784	2.843	2.738	2.777	150,200	-0.01(-0.24%)
May 05, 2009	2.678	2.784	2.665	2.784	123,158	+0.11(+4.21%)
May 04, 2009	2.671	2.698	2.645	2.671	192,670	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.