Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.910	9.000	8.640	8.770	227,893	-0.04(-0.45%)
May 23, 2011	9.010	9.022	8.700	8.810	309,795	-0.29(-3.19%)
May 20, 2011	9.350	9.460	9.080	9.100	143,229	-0.23(-2.47%)
May 19, 2011	9.440	9.500	9.310	9.330	80,404	-0.07(-0.74%)
May 18, 2011	9.320	9.500	9.320	9.400	144,810	+0.13(+1.40%)
May 17, 2011	9.340	9.361	9.080	9.270	240,259	-0.15(-1.59%)
May 16, 2011	9.710	9.710	9.380	9.420	118,822	-0.18(-1.87%)
May 13, 2011	9.840	9.890	9.550	9.600	138,822	-0.24(-2.44%)
May 12, 2011	10.04	10.08	9.810	9.840	110,882	-0.16(-1.60%)
May 11, 2011	10.23	10.24	9.940	10.00	64,922	-0.25(-2.44%)
May 10, 2011	10.03	10.25	10.03	10.25	129,561	+0.32(+3.22%)
May 09, 2011	9.780	9.940	9.640	9.930	159,424	+0.29(+3.01%)
May 06, 2011	9.810	10.20	9.640	9.640	204,288	+0.01(+0.10%)
May 05, 2011	9.850	10.05	9.630	9.630	145,280	-0.34(-3.41%)
May 04, 2011	10.08	10.17	9.820	9.970	102,383	-0.11(-1.09%)
May 03, 2011	10.01	10.28	10.00	10.08	221,244	-0.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.