Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

53.67 +0.15 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.43	42.59	42.42	42.48	47,655	+0.10(+0.24%)
May 28, 2015	42.35	42.42	42.28	42.38	70,663	-0.02(-0.04%)
May 27, 2015	42.40	42.40	42.31	42.40	59,418	-0.04(-0.09%)
May 26, 2015	42.37	42.50	42.35	42.43	77,375	+0.05(+0.13%)
May 22, 2015	42.41	42.38	42.38	42.38	53,823	+0.05(+0.13%)
May 21, 2015	42.22	42.36	42.22	42.33	53,319	+0.16(+0.39%)
May 20, 2015	42.16	42.29	42.12	42.16	56,145	+0.11(+0.26%)
May 19, 2015	42.04	42.20	42.02	42.05	67,663	-0.20(-0.48%)
May 18, 2015	42.33	42.35	42.23	42.26	62,641	-0.20(-0.48%)
May 15, 2015	42.26	42.47	42.26	42.46	59,974	+0.26(+0.63%)
May 14, 2015	42.14	42.26	42.13	42.19	66,437	+0.06(+0.15%)
May 13, 2015	42.30	42.32	42.08	42.13	81,130	-0.04(-0.09%)
May 12, 2015	42.10	42.26	42.07	42.17	63,294	+0.08(+0.18%)
May 11, 2015	42.35	42.37	42.09	42.09	122,377	-0.39(-0.92%)
May 08, 2015	42.59	42.62	42.47	42.48	40,577	+0.10(+0.24%)
May 07, 2015	42.31	42.40	42.23	42.38	70,092	+0.11(+0.26%)
May 06, 2015	42.49	42.50	42.18	42.27	64,817	-0.26(-0.62%)
May 05, 2015	42.64	42.64	42.44	42.54	64,800	-0.04(-0.09%)
May 04, 2015	42.78	42.78	42.53	42.57	130,248	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.