Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.789 7.789 7.445 7.694 57,920 -0.32(-4.01%)
May 30, 2019 8.110 8.280 7.940 8.016 328,962 +0.05(+0.57%)
May 29, 2019 8.318 8.318 7.698 7.970 57,140 -0.56(-6.56%)
May 28, 2019 8.787 9.018 8.530 8.530 11,031 -0.20(-2.34%)
May 24, 2019 8.696 8.885 8.507 8.734 14,546 +0.03(+0.39%)
May 23, 2019 8.696 8.848 8.553 8.700 47,648 -0.37(-4.12%)
May 22, 2019 9.490 9.490 9.074 9.074 36,149 -0.54(-5.62%)
May 21, 2019 9.290 9.672 9.221 9.615 13,681 +0.33(+3.50%)
May 20, 2019 9.294 9.294 9.074 9.290 21,123 -0.09(-1.01%)
May 17, 2019 9.509 9.683 9.343 9.385 20,100 -0.18(-1.90%)
May 16, 2019 9.755 9.891 9.567 9.567 42,380 -0.01(-0.14%)
May 15, 2019 9.490 9.623 9.276 9.580 21,570 -0.04(-0.44%)
May 14, 2019 9.332 9.668 9.241 9.623 19,407 +0.36(+3.83%)
May 13, 2019 9.910 9.910 9.035 9.267 56,535 -1.16(-11.16%)
May 10, 2019 10.49 10.52 9.876 10.43 34,117 -0.22(-2.09%)
May 09, 2019 10.53 10.70 10.19 10.65 27,466 -0.28(-2.59%)
May 08, 2019 10.85 11.16 10.85 10.94 30,116 +0.07(+0.66%)
May 07, 2019 11.10 11.12 10.65 10.87 23,319 -0.62(-5.43%)
May 06, 2019 11.25 11.59 11.16 11.49 18,918 -0.24(-2.03%)
May 03, 2019 11.51 11.76 11.46 11.73 23,009 +0.35(+3.06%)
May 02, 2019 11.08 11.39 11.04 11.38 23,300 +0.23(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.