Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

150.42 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.21	13.25	13.18	13.19	247,009	-0.01(-0.05%)
May 23, 2011	13.26	13.33	13.17	13.20	319,683	-0.18(-1.36%)
May 20, 2011	13.34	13.46	13.31	13.38	229,286	+0.01(+0.05%)
May 19, 2011	13.49	13.49	13.33	13.38	174,038	-0.11(-0.83%)
May 18, 2011	13.42	13.49	13.33	13.49	146,552	+0.07(+0.52%)
May 17, 2011	13.48	13.48	13.19	13.42	142,244	-0.06(-0.47%)
May 16, 2011	13.67	13.67	13.38	13.48	158,322	-0.22(-1.59%)
May 13, 2011	13.75	13.88	13.70	13.70	32,840	-0.13(-0.91%)
May 12, 2011	13.81	13.88	13.65	13.82	52,101	+0.02(+0.15%)
May 11, 2011	13.91	13.99	13.71	13.80	79,811	-0.06(-0.46%)
May 10, 2011	13.80	13.87	13.66	13.87	42,101	+0.10(+0.71%)
May 09, 2011	13.53	13.78	13.50	13.77	62,501	+0.27(+1.98%)
May 06, 2011	13.68	13.75	13.48	13.50	57,893	-0.06(-0.41%)
May 05, 2011	13.56	13.64	13.20	13.56	121,887	-0.07(-0.52%)
May 04, 2011	13.69	13.75	13.59	13.63	131,662	-0.05(-0.36%)
May 03, 2011	13.60	13.71	13.49	13.68	56,176	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.