Indicators

Regis Corp (NY: RGS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	212.60	217.60	205.00	210.40	26,535	-6.40(-2.95%)
May 28, 2020	223.80	226.00	212.23	216.80	39,814	-6.00(-2.69%)
May 27, 2020	226.40	227.60	204.40	222.80	38,372	+4.40(+2.01%)
May 26, 2020	216.40	232.62	211.25	218.40	34,604	+11.40(+5.51%)
May 22, 2020	213.00	214.80	203.30	207.00	15,550	-6.00(-2.82%)
May 21, 2020	210.40	214.00	195.20	213.00	29,275	+1.60(+0.76%)
May 20, 2020	215.40	223.60	200.80	211.40	41,900	+1.80(+0.86%)
May 19, 2020	209.00	225.40	198.00	209.60	30,889	+4.00(+1.95%)
May 18, 2020	194.80	209.60	187.40	205.60	46,365	+28.60(+16.16%)
May 15, 2020	162.80	185.40	162.20	177.00	27,720	+15.00(+9.26%)
May 14, 2020	160.60	167.50	145.00	162.00	38,976	-2.60(-1.58%)
May 13, 2020	183.00	183.00	157.80	164.60	34,065	-19.20(-10.45%)
May 12, 2020	204.00	206.18	183.00	183.80	26,489	-19.60(-9.64%)
May 11, 2020	220.20	220.20	202.20	203.40	33,191	-18.60(-8.38%)
May 08, 2020	211.00	226.50	206.40	222.00	37,020	+20.80(+10.34%)
May 07, 2020	207.00	210.55	190.80	201.20	28,548	+0.80(+0.40%)
May 06, 2020	208.60	213.40	200.20	200.40	14,709	-4.60(-2.24%)
May 05, 2020	224.60	229.80	204.90	205.00	25,011	-9.80(-4.56%)
May 04, 2020	215.40	216.80	200.20	214.80	23,601	-8.80(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.