Indicators

Regis Corp (NY: RGS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.63	10.88	10.25	10.52	530,700	-0.32(-2.95%)
May 28, 2020	11.19	11.30	10.61	10.84	796,292	-0.30(-2.69%)
May 27, 2020	11.32	11.38	10.22	11.14	767,452	+0.22(+2.01%)
May 26, 2020	10.82	11.63	10.56	10.92	692,080	+0.57(+5.51%)
May 22, 2020	10.65	10.74	10.16	10.35	311,000	-0.30(-2.82%)
May 21, 2020	10.52	10.70	9.760	10.65	585,518	+0.08(+0.76%)
May 20, 2020	10.77	11.18	10.04	10.57	838,002	+0.09(+0.86%)
May 19, 2020	10.45	11.27	9.900	10.48	617,788	+0.20(+1.95%)
May 18, 2020	9.740	10.48	9.370	10.28	927,318	+1.43(+16.16%)
May 15, 2020	8.140	9.270	8.110	8.850	554,400	+0.75(+9.26%)
May 14, 2020	8.030	8.375	7.250	8.100	779,536	-0.13(-1.58%)
May 13, 2020	9.150	9.150	7.890	8.230	681,316	-0.96(-10.45%)
May 12, 2020	10.20	10.31	9.150	9.190	529,796	-0.98(-9.64%)
May 11, 2020	11.01	11.01	10.11	10.17	663,825	-0.93(-8.38%)
May 08, 2020	10.55	11.32	10.32	11.10	740,400	+1.04(+10.34%)
May 07, 2020	10.35	10.53	9.540	10.06	570,964	+0.04(+0.40%)
May 06, 2020	10.43	10.67	10.01	10.02	294,185	-0.23(-2.24%)
May 05, 2020	11.23	11.49	10.24	10.25	500,234	-0.49(-4.56%)
May 04, 2020	10.77	10.84	10.01	10.74	472,039	-0.44(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.