Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.18 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.92	49.30	47.96	47.96	108,541	-0.87(-1.78%)
May 23, 2011	49.15	49.48	48.63	48.83	100,325	-0.65(-1.31%)
May 20, 2011	49.32	49.73	48.90	49.48	105,316	-0.02(-0.05%)
May 19, 2011	49.75	49.95	49.10	49.50	96,202	+0.29(+0.59%)
May 18, 2011	48.50	49.39	48.39	49.21	97,239	-0.31(-0.63%)
May 17, 2011	50.35	50.35	48.19	49.52	138,418	-0.40(-0.80%)
May 16, 2011	49.37	50.10	49.30	49.93	100,588	+0.31(+0.62%)
May 13, 2011	50.15	50.19	49.17	49.62	76,614	-0.18(-0.35%)
May 12, 2011	49.59	50.08	49.22	49.79	125,430	-0.25(-0.49%)
May 11, 2011	50.93	50.97	49.64	50.04	68,277	-0.58(-1.15%)
May 10, 2011	50.75	50.80	50.28	50.62	112,080	+0.27(+0.53%)
May 09, 2011	50.71	51.06	50.05	50.35	75,878	+0.00(+0.00%)
May 06, 2011	49.52	50.80	49.52	50.35	100,158	+0.87(+1.76%)
May 05, 2011	50.84	51.30	48.54	49.48	121,132	-1.85(-3.61%)
May 04, 2011	52.92	52.98	50.57	51.33	152,685	-1.09(-2.09%)
May 03, 2011	52.69	53.03	51.87	52.42	106,620	-0.62(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.