Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.155	1.207	1.155	1.200	21,841	+0.00(+0.00%)
May 28, 2015	1.240	1.240	1.160	1.200	45,274	+0.00(+0.00%)
May 27, 2015	1.210	1.220	1.160	1.200	43,166	+0.04(+3.45%)
May 26, 2015	1.200	1.240	1.150	1.160	77,500	-0.05(-4.13%)
May 22, 2015	1.270	1.210	1.210	1.210	148,700	-0.10(-7.63%)
May 21, 2015	1.360	1.390	1.310	1.310	112,746	-0.04(-3.11%)
May 20, 2015	1.370	1.390	1.340	1.352	12,549	+0.01(+0.90%)
May 19, 2015	1.350	1.360	1.330	1.340	13,469	+0.01(+0.75%)
May 18, 2015	1.360	1.371	1.330	1.330	14,275	-0.02(-1.48%)
May 15, 2015	1.320	1.350	1.290	1.350	42,933	+0.03(+2.27%)
May 14, 2015	1.380	1.391	1.300	1.320	35,831	-0.03(-2.22%)
May 13, 2015	1.340	1.392	1.300	1.350	47,513	+0.00(+0.00%)
May 12, 2015	1.350	1.401	1.290	1.350	72,054	-0.04(-2.88%)
May 11, 2015	1.380	1.410	1.375	1.390	27,118	+0.01(+0.72%)
May 08, 2015	1.390	1.397	1.380	1.380	28,746	+0.00(+0.00%)
May 07, 2015	1.380	1.400	1.380	1.380	28,882	-0.01(-0.72%)
May 06, 2015	1.400	1.420	1.390	1.390	126,047	-0.01(-0.71%)
May 05, 2015	1.450	1.450	1.400	1.400	56,272	-0.05(-3.45%)
May 04, 2015	1.390	1.450	1.390	1.450	39,652	+0.09(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.