Indicators

Short FTSE China 50 -1X ETF (NY: YXI )

17.04 +0.32 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.77	40.06	39.77	39.89	5,994	-0.25(-0.62%)
May 23, 2011	40.12	40.35	40.12	40.14	10,391	+0.98(+2.51%)
May 20, 2011	39.43	39.43	39.15	39.15	1,044	-0.11(-0.27%)
May 19, 2011	39.38	39.38	39.23	39.26	2,621	+0.00(+0.00%)
May 18, 2011	39.46	39.46	39.24	39.26	626	-0.93(-2.31%)
May 17, 2011	40.00	40.36	40.00	40.19	3,864	+0.04(+0.10%)
May 16, 2011	40.05	40.21	40.05	40.15	1,984	+0.18(+0.46%)
May 12, 2011	39.97	39.97	39.97	39.97	0	+0.08(+0.19%)
May 11, 2011	39.59	39.89	39.59	39.89	968	+0.83(+2.13%)
May 10, 2011	39.08	39.10	39.06	39.06	1,148	-0.37(-0.95%)
May 09, 2011	39.43	39.43	39.43	39.43	1,487	-0.21(-0.53%)
May 06, 2011	39.13	39.64	38.99	39.64	4,545	-0.29(-0.72%)
May 05, 2011	39.98	39.98	39.93	39.93	3,695	+0.29(+0.72%)
May 04, 2011	39.52	39.83	39.46	39.64	8,761	+0.65(+1.67%)
May 03, 2011	39.04	39.09	38.99	38.99	1,253	+0.79(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.