Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	83.74	84.22	82.98	83.11	3,794,653	-0.49(-0.58%)
May 23, 2011	83.71	84.25	83.42	83.60	1,919,601	-1.71(-2.01%)
May 20, 2011	85.59	85.92	84.59	85.31	1,460,884	-0.53(-0.62%)
May 19, 2011	86.36	86.44	85.04	85.84	1,230,620	+0.14(+0.17%)
May 18, 2011	84.38	85.78	84.24	85.70	1,948,404	+1.50(+1.78%)
May 17, 2011	83.88	84.48	83.46	84.20	3,209,111	-0.29(-0.34%)
May 16, 2011	85.46	86.38	84.42	84.49	2,227,735	-1.59(-1.84%)
May 13, 2011	87.18	87.50	85.78	86.08	2,653,003	-1.11(-1.27%)
May 12, 2011	85.75	87.48	85.23	87.19	2,207,740	+0.81(+0.94%)
May 11, 2011	87.75	87.82	85.88	86.38	2,058,197	-1.59(-1.80%)
May 10, 2011	87.13	87.96	87.01	87.96	2,699,633	+1.30(+1.50%)
May 09, 2011	85.47	86.83	85.30	86.66	1,546,322	+1.11(+1.30%)
May 06, 2011	85.86	86.67	85.07	85.56	2,396,424	+0.68(+0.80%)
May 05, 2011	84.56	86.29	84.36	84.88	3,443,061	-0.41(-0.48%)
May 04, 2011	86.65	86.66	84.67	85.29	2,348,372	-1.19(-1.38%)
May 03, 2011	87.63	87.85	85.87	86.47	2,610,385	-1.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.