Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.36 25.03 24.28 25.03 787,335 +0.72(+2.98%)
May 30, 2006 24.62 24.73 24.20 24.30 374,347 -0.40(-1.62%)
May 26, 2006 24.11 24.73 24.11 24.70 554,202 +0.74(+3.10%)
May 25, 2006 24.53 24.58 23.81 23.96 569,917 -0.33(-1.38%)
May 24, 2006 24.25 25.14 24.09 24.30 875,810 +0.02(+0.08%)
May 23, 2006 24.06 24.67 24.06 24.28 745,466 +0.45(+1.87%)
May 22, 2006 23.58 24.08 23.39 23.83 492,421 +0.26(+1.10%)
May 19, 2006 23.56 23.78 23.37 23.57 956,965 +0.01(+0.04%)
May 18, 2006 23.67 24.06 23.49 23.56 824,469 -0.07(-0.31%)
May 17, 2006 23.61 23.83 23.41 23.64 417,185 -0.05(-0.20%)
May 16, 2006 23.72 24.17 23.38 23.68 921,231 -0.10(-0.43%)
May 15, 2006 23.60 23.83 23.37 23.78 253,045 +0.13(+0.55%)
May 12, 2006 24.11 24.18 23.65 23.65 313,427 -0.51(-2.11%)
May 11, 2006 24.83 24.83 24.16 24.17 448,506 -0.67(-2.69%)
May 10, 2006 25.18 25.25 24.69 24.83 839,860 -0.29(-1.15%)
May 09, 2006 25.54 25.55 24.99 25.12 416,109 -0.30(-1.17%)
May 08, 2006 25.60 25.74 25.22 25.42 393,829 -0.33(-1.26%)
May 05, 2006 25.88 26.66 25.70 25.74 603,606 +0.05(+0.18%)
May 04, 2006 25.09 25.76 24.95 25.70 494,251 +0.97(+3.91%)
May 03, 2006 24.63 24.83 24.47 24.73 216,772 +0.29(+1.18%)
May 02, 2006 24.57 24.57 23.98 24.44 339,797 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.