Indicators

Widepoint Corp (NY: WYY )

2.890 -0.040 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.10	15.30	14.80	15.00	18,972	+0.10(+0.67%)
May 28, 2015	15.00	15.10	14.90	14.90	8,738	+0.20(+1.36%)
May 27, 2015	15.80	15.80	14.70	14.70	21,064	-1.00(-6.37%)
May 26, 2015	15.88	15.90	15.50	15.70	13,704	-0.10(-0.63%)
May 22, 2015	15.90	15.80	15.80	15.80	13,970	+0.10(+0.64%)
May 21, 2015	15.60	15.90	15.60	15.70	17,693	-0.10(-0.63%)
May 20, 2015	15.30	15.80	14.70	15.80	14,697	+0.50(+3.27%)
May 19, 2015	15.40	15.71	15.20	15.30	42,606	-0.20(-1.29%)
May 18, 2015	15.40	15.70	15.00	15.50	49,901	+0.30(+1.97%)
May 15, 2015	15.00	15.40	14.70	15.20	50,507	+0.40(+2.70%)
May 14, 2015	14.70	15.00	14.51	14.80	15,687	+0.20(+1.37%)
May 13, 2015	14.50	15.10	14.10	14.60	25,255	+0.10(+0.69%)
May 12, 2015	15.00	15.50	14.30	14.50	67,852	+0.90(+6.62%)
May 11, 2015	13.80	13.90	13.60	13.60	44,280	-0.10(-0.73%)
May 08, 2015	14.00	14.30	13.60	13.70	43,836	-0.20(-1.44%)
May 07, 2015	13.90	14.20	13.70	13.90	21,119	+0.10(+0.72%)
May 06, 2015	14.00	14.40	13.70	13.80	6,486	-0.20(-1.43%)
May 05, 2015	14.40	14.70	13.80	14.00	24,725	-0.40(-2.78%)
May 04, 2015	14.30	14.50	14.20	14.40	19,944	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.