Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.32 -0.52 (-1.21%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 41.08 41.09 41.08 41.09 331 +0.30(+0.73%)
May 30, 2024 40.78 40.79 40.78 40.79 1,380 +0.38(+0.94%)
May 29, 2024 40.72 40.72 40.41 40.41 8,571 -0.42(-1.03%)
May 28, 2024 41.31 41.31 40.83 40.83 61,215 -0.43(-1.03%)
May 24, 2024 41.22 41.27 41.22 41.26 993 +0.03(+0.08%)
May 23, 2024 41.54 41.54 41.13 41.23 3,870 -0.31(-0.75%)
May 22, 2024 41.31 41.64 41.31 41.54 3,498 -0.14(-0.34%)
May 21, 2024 41.74 41.74 41.65 41.68 4,835 +0.23(+0.55%)
May 20, 2024 41.51 41.54 41.36 41.46 60,226 -0.19(-0.47%)
May 17, 2024 41.67 41.76 41.60 41.65 12,333 -0.18(-0.43%)
May 16, 2024 41.92 41.94 41.79 41.83 6,754 -0.10(-0.24%)
May 15, 2024 41.78 42.07 41.78 41.93 3,049 +0.53(+1.29%)
May 14, 2024 41.27 41.47 41.27 41.40 5,222 +0.20(+0.48%)
May 13, 2024 41.33 41.33 41.16 41.20 1,096 +0.11(+0.27%)
May 10, 2024 41.14 41.14 41.04 41.09 724 -0.28(-0.68%)
May 09, 2024 41.15 41.39 41.15 41.37 3,982 +0.21(+0.51%)
May 08, 2024 41.11 41.21 41.09 41.16 2,815 -0.16(-0.40%)
May 07, 2024 41.40 41.69 41.32 41.32 8,204 +0.13(+0.32%)
May 06, 2024 41.18 41.19 40.99 41.19 3,097 +0.07(+0.18%)
May 03, 2024 41.22 41.73 41.03 41.12 75,677 +0.53(+1.31%)
May 02, 2024 40.28 40.69 40.28 40.58 5,188 +0.29(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.