Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.29 -0.35 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.92	22.07	21.71	22.07	385,221	+0.34(+1.55%)
May 28, 2009	21.62	21.82	21.32	21.73	428,425	+0.37(+1.74%)
May 27, 2009	21.71	21.83	21.33	21.36	191,908	-0.32(-1.46%)
May 26, 2009	21.03	21.76	21.03	21.67	157,843	+0.43(+2.01%)
May 22, 2009	21.32	21.42	21.20	21.25	92,388	+0.21(+1.00%)
May 21, 2009	20.77	21.15	20.74	21.04	119,616	+0.14(+0.66%)
May 20, 2009	21.11	21.28	20.88	20.90	135,204	+0.00(+0.00%)
May 19, 2009	20.64	21.04	20.64	20.90	269,427	+0.29(+1.42%)
May 18, 2009	20.13	20.60	20.13	20.60	29,371	+0.86(+4.35%)
May 15, 2009	20.02	20.17	19.61	19.75	214,299	-0.40(-1.99%)
May 14, 2009	19.88	20.34	19.81	20.15	145,767	+0.19(+0.96%)
May 13, 2009	20.34	20.34	19.93	19.96	233,455	-0.94(-4.48%)
May 12, 2009	20.83	20.97	20.57	20.89	274,125	+0.34(+1.67%)
May 11, 2009	20.58	20.73	20.42	20.55	164,681	-0.53(-2.50%)
May 08, 2009	19.75	21.14	19.75	21.07	138,012	+0.99(+4.93%)
May 07, 2009	20.52	20.65	19.93	20.08	181,818	-0.20(-1.01%)
May 06, 2009	20.11	20.34	19.93	20.29	271,029	+0.42(+2.12%)
May 05, 2009	20.07	20.09	19.75	19.87	246,808	-0.07(-0.36%)
May 04, 2009	19.42	19.94	19.42	19.94	84,385	+0.59(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.