Skip to main content

Spain Ishares MSCI ETF (NY: EWP )

31.60 +0.24 (+0.77%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 22.92 23.01 22.81 22.97 35,226 +0.27(+1.20%)
May 30, 2006 22.95 22.95 22.66 22.70 42,632 -0.18(-0.77%)
May 26, 2006 23.01 23.01 22.80 22.87 109,110 +0.17(+0.76%)
May 25, 2006 22.53 22.73 22.48 22.70 253,989 +0.30(+1.36%)
May 24, 2006 22.42 22.45 22.06 22.40 50,761 -0.11(-0.47%)
May 23, 2006 22.41 22.69 22.41 22.50 65,755 +0.08(+0.37%)
May 22, 2006 22.31 22.45 22.12 22.42 168,543 -0.42(-1.84%)
May 19, 2006 22.69 22.84 22.50 22.84 48,593 +0.13(+0.59%)
May 18, 2006 22.95 23.01 22.71 22.71 102,787 -0.02(-0.07%)
May 17, 2006 23.44 23.44 22.62 22.72 150,478 -0.85(-3.62%)
May 16, 2006 23.69 23.69 23.45 23.58 541,397 +0.09(+0.40%)
May 15, 2006 23.61 23.66 23.40 23.48 101,342 -0.33(-1.39%)
May 12, 2006 24.11 24.16 23.79 23.81 180,465 -0.44(-1.83%)
May 11, 2006 24.40 24.43 24.23 24.26 142,710 -0.18(-0.75%)
May 10, 2006 24.36 24.47 24.30 24.44 97,368 +0.07(+0.30%)
May 09, 2006 24.22 24.38 24.22 24.37 304,208 +0.12(+0.48%)
May 08, 2006 24.21 24.30 24.16 24.25 29,806 +0.02(+0.09%)
May 05, 2006 24.11 24.29 24.09 24.23 87,794 +0.27(+1.13%)
May 04, 2006 23.70 23.96 23.69 23.96 56,181 +0.26(+1.10%)
May 03, 2006 23.72 23.72 23.57 23.70 114,349 -0.12(-0.49%)
May 02, 2006 23.81 23.85 23.71 23.81 42,090 +0.33(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.