Skip to main content

Spain Ishares MSCI ETF (NY: EWP )

31.29 -0.35 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 18.69 18.69 18.55 18.56 25,646 -0.29(-1.56%)
May 27, 2005 18.84 18.85 18.77 18.85 24,020 -0.04(-0.23%)
May 26, 2005 18.88 18.93 18.83 18.90 14,267 +0.00(+0.00%)
May 25, 2005 18.84 18.90 18.82 18.90 7,224 +0.07(+0.35%)
May 24, 2005 18.85 18.91 18.83 18.83 22,395 -0.18(-0.96%)
May 23, 2005 18.88 19.01 18.88 19.01 5,056 +0.06(+0.29%)
May 20, 2005 19.00 19.00 18.83 18.96 93,193 -0.09(-0.47%)
May 19, 2005 19.01 19.05 19.00 19.05 54,181 +0.07(+0.38%)
May 18, 2005 18.93 19.01 18.93 18.97 5,237 +0.29(+1.57%)
May 17, 2005 18.59 18.71 18.59 18.68 14,087 +0.00(+0.00%)
May 16, 2005 18.58 18.69 18.58 18.68 7,585 +0.11(+0.57%)
May 13, 2005 18.64 18.65 18.50 18.58 21,492 -0.02(-0.12%)
May 12, 2005 18.69 18.69 18.60 18.60 5,056 -0.13(-0.70%)
May 11, 2005 18.74 18.74 18.69 18.73 7,585 -0.02(-0.12%)
May 10, 2005 18.86 18.90 18.74 18.75 19,686 -0.18(-0.94%)
May 09, 2005 18.94 18.94 18.88 18.93 6,682 -0.01(-0.06%)
May 06, 2005 18.96 18.96 18.94 18.94 1,986 -0.06(-0.29%)
May 05, 2005 19.16 19.18 19.00 19.00 22,214 -0.08(-0.41%)
May 04, 2005 18.83 19.15 18.83 19.07 23,659 +0.27(+1.41%)
May 03, 2005 18.73 18.82 18.73 18.81 5,779 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.