Skip to main content

Spain Ishares MSCI ETF (NY: EWP )

31.65 +0.29 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 12.12 12.12 12.01 12.02 54,374 -0.01(-0.09%)
May 29, 2003 11.98 12.14 11.96 12.03 12,825 +0.06(+0.46%)
May 28, 2003 11.80 12.03 11.80 11.98 10,116 +0.02(+0.19%)
May 27, 2003 11.83 11.96 11.83 11.96 11,200 +0.14(+1.17%)
May 23, 2003 11.67 11.82 11.67 11.82 6,322 +0.19(+1.67%)
May 22, 2003 11.49 11.65 11.49 11.62 9,393 +0.16(+1.40%)
May 21, 2003 11.38 11.46 11.38 11.46 3,793 -0.12(-1.05%)
May 20, 2003 11.57 11.62 11.44 11.59 12,283 +0.07(+0.58%)
May 19, 2003 11.71 11.71 11.46 11.52 78,039 -0.23(-1.93%)
May 16, 2003 11.74 11.85 11.74 11.75 10,838 +0.19(+1.68%)
May 15, 2003 11.55 11.55 11.55 11.55 3,070 +0.10(+0.87%)
May 14, 2003 11.55 11.62 11.42 11.45 91,226 -0.08(-0.72%)
May 13, 2003 11.58 11.59 11.51 11.54 6,503 -0.11(-0.90%)
May 12, 2003 11.59 11.65 11.55 11.64 6,322 +0.04(+0.33%)
May 09, 2003 11.45 11.60 11.43 11.60 186,788 +0.24(+2.10%)
May 08, 2003 11.46 11.46 11.36 11.36 10,296 -0.11(-0.96%)
May 07, 2003 11.67 11.67 11.45 11.48 14,271 -0.37(-3.09%)
May 06, 2003 11.74 11.85 11.74 11.84 185,885 +0.23(+2.00%)
May 05, 2003 11.53 11.61 11.53 11.61 11,561 +0.10(+0.87%)
May 02, 2003 11.24 11.51 11.24 11.51 24,567 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.