Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.04	14.10	13.96	14.02	5,730,677	+0.10(+0.70%)
May 23, 2011	13.90	13.98	13.84	13.92	14,287,180	-0.46(-3.19%)
May 20, 2011	14.43	14.50	14.27	14.38	6,394,046	-0.14(-0.97%)
May 19, 2011	14.56	14.60	14.42	14.52	8,357,019	+0.12(+0.86%)
May 18, 2011	14.24	14.43	14.21	14.40	9,283,348	+0.13(+0.91%)
May 17, 2011	14.12	14.29	14.02	14.27	9,251,812	+0.11(+0.80%)
May 16, 2011	14.16	14.33	14.09	14.15	13,150,303	-0.01(-0.04%)
May 13, 2011	14.35	14.36	14.05	14.16	8,451,618	-0.23(-1.58%)
May 12, 2011	14.27	14.43	14.16	14.38	8,965,346	-0.09(-0.60%)
May 11, 2011	14.75	14.76	14.39	14.47	12,580,652	-0.29(-1.98%)
May 10, 2011	14.64	14.78	14.61	14.76	11,193,731	+0.08(+0.51%)
May 09, 2011	14.58	14.71	14.52	14.69	4,323,048	+0.17(+1.15%)
May 06, 2011	14.69	14.76	14.43	14.52	11,017,795	+0.25(+1.78%)
May 05, 2011	14.42	14.49	14.18	14.27	15,233,528	-0.22(-1.53%)
May 04, 2011	14.73	14.74	14.44	14.49	9,113,304	-0.37(-2.47%)
May 03, 2011	14.93	14.99	14.76	14.85	7,798,269	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.