Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.20 (+0.80%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 10.80 10.95 10.78 10.85 900,902 -0.10(-0.91%)
May 30, 2006 11.12 11.12 10.89 10.95 834,005 -0.05(-0.47%)
May 26, 2006 11.00 11.02 10.85 11.00 841,289 +0.07(+0.67%)
May 25, 2006 10.89 10.93 10.76 10.93 538,816 +0.14(+1.31%)
May 24, 2006 10.76 10.88 10.66 10.79 5,171,753 -0.13(-1.20%)
May 23, 2006 10.78 11.05 10.78 10.92 833,238 +0.15(+1.36%)
May 22, 2006 10.71 10.85 10.28 10.77 2,395,824 -0.26(-2.36%)
May 19, 2006 11.02 11.03 10.85 11.03 1,296,340 -0.07(-0.61%)
May 18, 2006 11.08 11.21 11.07 11.10 1,073,798 +0.03(+0.24%)
May 17, 2006 11.40 11.41 10.90 11.08 1,427,834 -0.36(-3.15%)
May 16, 2006 11.34 11.44 11.32 11.44 1,452,752 +0.15(+1.34%)
May 15, 2006 11.33 11.40 11.06 11.28 1,482,655 -0.27(-2.30%)
May 12, 2006 11.77 11.81 11.51 11.55 1,427,259 -0.29(-2.47%)
May 11, 2006 11.84 11.91 11.76 11.84 1,213,917 -0.01(-0.04%)
May 10, 2006 11.79 11.89 11.77 11.85 926,587 -0.05(-0.39%)
May 09, 2006 11.76 11.91 11.76 11.89 1,341,385 +0.17(+1.47%)
May 08, 2006 11.77 11.82 11.68 11.72 1,385,664 +0.04(+0.31%)
May 05, 2006 11.71 11.74 11.61 11.69 1,754,075 +0.15(+1.31%)
May 04, 2006 11.47 11.59 11.43 11.53 2,282,924 -0.03(-0.23%)
May 03, 2006 11.62 11.63 11.51 11.56 2,843,017 +0.02(+0.14%)
May 02, 2006 11.51 11.57 11.47 11.55 5,413,847 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.