Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.51 -0.31 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.968 7.968 7.916 7.925 489,925 -0.11(-1.35%)
May 27, 2005 7.972 8.048 7.972 8.034 304,142 +0.04(+0.53%)
May 26, 2005 7.949 8.005 7.949 7.991 256,164 +0.04(+0.54%)
May 25, 2005 7.949 7.972 7.925 7.949 175,637 -0.05(-0.65%)
May 24, 2005 8.029 8.043 7.958 8.001 286,388 +0.01(+0.18%)
May 23, 2005 7.953 7.986 7.906 7.986 704,452 +0.17(+2.12%)
May 20, 2005 7.797 7.849 7.797 7.821 303,297 -0.08(-0.96%)
May 19, 2005 7.882 7.920 7.840 7.897 196,773 +0.07(+0.85%)
May 18, 2005 7.764 7.878 7.726 7.830 814,780 +0.13(+1.66%)
May 17, 2005 7.665 7.712 7.627 7.703 331,196 +0.04(+0.49%)
May 16, 2005 7.679 7.717 7.641 7.665 858,108 -0.07(-0.92%)
May 13, 2005 7.802 7.863 7.712 7.736 266,098 -0.10(-1.27%)
May 12, 2005 7.925 7.925 7.826 7.835 659,433 -0.09(-1.08%)
May 11, 2005 7.911 7.968 7.897 7.920 256,587 +0.01(+0.18%)
May 10, 2005 7.859 7.944 7.859 7.906 211,145 -0.02(-0.24%)
May 09, 2005 7.854 7.944 7.854 7.925 274,975 +0.04(+0.48%)
May 06, 2005 7.892 7.939 7.854 7.887 354,868 +0.02(+0.30%)
May 05, 2005 7.916 7.925 7.835 7.863 549,105 -0.03(-0.36%)
May 04, 2005 7.821 7.920 7.793 7.892 715,654 +0.02(+0.24%)
May 03, 2005 7.878 7.925 7.845 7.873 462,026 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.