Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.619 5.655 5.577 5.650 54,054 +0.06(+1.03%)
May 29, 2003 5.593 5.593 5.504 5.593 51,945 +0.04(+0.66%)
May 28, 2003 5.624 5.660 5.551 5.556 131,685 -0.10(-1.84%)
May 27, 2003 5.556 5.676 5.546 5.660 167,146 +0.01(+0.09%)
May 23, 2003 5.582 5.655 5.582 5.655 46,770 +0.07(+1.31%)
May 22, 2003 5.535 5.619 5.520 5.582 33,927 +0.05(+0.85%)
May 21, 2003 5.535 5.535 5.483 5.535 6,708 +0.02(+0.38%)
May 20, 2003 5.478 5.540 5.457 5.514 21,659 -0.02(-0.28%)
May 19, 2003 5.447 5.535 5.436 5.530 87,598 +0.05(+0.95%)
May 16, 2003 5.405 5.530 5.384 5.478 126,126 +0.05(+0.96%)
May 15, 2003 5.426 5.473 5.400 5.426 24,918 -0.01(-0.19%)
May 14, 2003 5.452 5.488 5.436 5.436 18,401 -0.05(-0.95%)
May 13, 2003 5.478 5.493 5.384 5.488 64,021 +0.03(+0.48%)
May 12, 2003 5.467 5.504 5.462 5.462 17,059 +0.04(+0.67%)
May 09, 2003 5.379 5.467 5.347 5.426 11,884 +0.02(+0.29%)
May 08, 2003 5.353 5.420 5.353 5.410 9,200 +0.07(+1.27%)
May 07, 2003 5.384 5.405 5.342 5.342 19,551 -0.13(-2.29%)
May 06, 2003 5.400 5.478 5.316 5.467 51,562 +0.06(+1.06%)
May 05, 2003 5.400 5.415 5.321 5.410 100,632 -0.02(-0.29%)
May 02, 2003 5.389 5.473 5.321 5.426 98,332 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.