Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.621 5.658 5.580 5.653 54,027 +0.06(+1.03%)
May 29, 2003 5.595 5.595 5.507 5.595 51,920 +0.04(+0.66%)
May 28, 2003 5.627 5.663 5.554 5.559 131,620 -0.10(-1.84%)
May 27, 2003 5.559 5.679 5.548 5.663 167,064 +0.01(+0.09%)
May 23, 2003 5.585 5.658 5.585 5.658 46,747 +0.07(+1.31%)
May 22, 2003 5.538 5.621 5.522 5.585 33,910 +0.05(+0.85%)
May 21, 2003 5.538 5.538 5.486 5.538 6,705 +0.02(+0.38%)
May 20, 2003 5.481 5.543 5.460 5.517 21,649 -0.02(-0.28%)
May 19, 2003 5.449 5.538 5.439 5.533 87,555 +0.05(+0.95%)
May 16, 2003 5.407 5.533 5.387 5.481 126,064 +0.05(+0.96%)
May 15, 2003 5.428 5.475 5.402 5.428 24,906 -0.01(-0.19%)
May 14, 2003 5.454 5.491 5.439 5.439 18,392 -0.05(-0.95%)
May 13, 2003 5.481 5.496 5.387 5.491 63,990 +0.03(+0.48%)
May 12, 2003 5.470 5.507 5.465 5.465 17,051 +0.04(+0.67%)
May 09, 2003 5.381 5.470 5.350 5.428 11,878 +0.02(+0.29%)
May 08, 2003 5.355 5.423 5.355 5.413 9,196 +0.07(+1.27%)
May 07, 2003 5.387 5.407 5.345 5.345 19,541 -0.13(-2.29%)
May 06, 2003 5.402 5.481 5.319 5.470 51,537 +0.06(+1.06%)
May 05, 2003 5.402 5.418 5.324 5.413 100,583 -0.02(-0.29%)
May 02, 2003 5.392 5.475 5.324 5.428 98,284 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.