Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.475 5.496 5.454 5.491 199,825 +0.05(+0.96%)
May 28, 2002 5.376 5.444 5.376 5.439 95,219 +0.06(+1.17%)
May 27, 2002 5.376 5.402 5.334 5.376 79,317 +0.00(+0.00%)
May 24, 2002 5.376 5.402 5.334 5.376 79,317 -0.06(-1.06%)
May 23, 2002 5.360 5.434 5.329 5.434 168,980 -0.01(-0.10%)
May 22, 2002 5.387 5.439 5.345 5.439 121,466 +0.09(+1.66%)
May 21, 2002 5.303 5.371 5.293 5.350 92,728 +0.01(+0.10%)
May 20, 2002 5.334 5.371 5.298 5.345 195,036 -0.06(-1.06%)
May 17, 2002 5.397 5.439 5.381 5.402 116,293 +0.08(+1.47%)
May 16, 2002 5.230 5.407 5.230 5.324 222,624 +0.09(+1.80%)
May 15, 2002 5.209 5.298 5.209 5.230 79,892 +0.01(+0.20%)
May 14, 2002 5.173 5.220 5.167 5.220 15,901 +0.04(+0.70%)
May 13, 2002 5.162 5.183 5.115 5.183 39,850 +0.02(+0.40%)
May 10, 2002 5.167 5.167 5.126 5.162 14,752 +0.00(+0.00%)
May 09, 2002 5.131 5.167 5.115 5.162 91,962 -0.06(-1.10%)
May 08, 2002 5.157 5.220 5.146 5.220 103,457 +0.08(+1.63%)
May 07, 2002 5.146 5.146 5.089 5.136 74,527 +0.04(+0.72%)
May 06, 2002 5.141 5.157 5.094 5.099 15,901 -0.01(-0.10%)
May 03, 2002 5.120 5.152 5.105 5.105 22,607 +0.02(+0.31%)
May 02, 2002 5.157 5.157 5.089 5.089 58,434 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.