Indicators

Wabtec Corp (NY: WAB )

164.00 -1.72 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.44	59.72	58.31	59.50	1,628,024	-0.40(-0.67%)
May 28, 2020	62.89	62.99	59.61	59.90	1,175,029	-2.42(-3.88%)
May 27, 2020	60.85	62.53	60.21	62.31	1,321,052	+3.24(+5.49%)
May 26, 2020	57.58	59.79	57.48	59.07	1,152,459	+3.73(+6.74%)
May 22, 2020	55.53	55.54	54.32	55.34	765,000	-0.29(-0.53%)
May 21, 2020	56.13	56.90	55.45	55.63	623,015	-0.71(-1.26%)
May 20, 2020	55.40	56.69	55.40	56.34	940,773	+2.08(+3.84%)
May 19, 2020	54.89	55.92	54.10	54.26	814,879	-0.93(-1.68%)
May 18, 2020	53.48	55.63	52.89	55.18	1,265,184	+4.17(+8.17%)
May 15, 2020	50.10	51.54	49.93	51.01	840,135	+0.21(+0.42%)
May 14, 2020	48.75	51.06	47.49	50.80	1,819,678	+1.29(+2.60%)
May 13, 2020	51.24	51.24	48.54	49.51	1,799,969	-1.72(-3.37%)
May 12, 2020	53.36	53.87	51.22	51.24	1,266,557	-2.01(-3.77%)
May 11, 2020	54.85	55.08	53.21	53.24	1,024,412	-2.60(-4.66%)
May 08, 2020	54.67	55.90	54.57	55.84	1,088,121	+2.01(+3.73%)
May 07, 2020	52.35	54.17	52.10	53.84	1,439,721	+2.31(+4.48%)
May 06, 2020	53.65	53.85	51.22	51.53	1,421,370	-2.07(-3.86%)
May 05, 2020	51.82	55.19	51.53	53.60	1,374,278	+2.42(+4.73%)
May 04, 2020	52.15	53.54	49.86	51.18	2,332,456	-1.71(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.