Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.26	95.34	94.09	95.01	706,486	-0.49(-0.52%)
May 28, 2015	95.92	96.34	94.64	95.50	447,192	-0.56(-0.58%)
May 27, 2015	95.45	96.13	95.11	96.06	429,611	+0.89(+0.94%)
May 26, 2015	95.63	96.02	94.40	95.17	485,377	-1.00(-1.04%)
May 22, 2015	95.77	96.17	96.17	96.17	426,392	+0.11(+0.12%)
May 21, 2015	95.71	96.95	95.67	96.06	369,021	+0.09(+0.09%)
May 20, 2015	96.73	97.00	95.75	95.98	508,989	-0.64(-0.67%)
May 19, 2015	96.86	97.28	95.98	96.62	510,249	-0.13(-0.14%)
May 18, 2015	94.96	97.18	94.96	96.75	584,200	+1.42(+1.49%)
May 15, 2015	95.20	95.42	94.31	95.33	582,618	+0.10(+0.11%)
May 14, 2015	94.83	95.56	94.48	95.23	899,867	+1.28(+1.36%)
May 13, 2015	94.61	95.06	93.52	93.95	438,991	+0.02(+0.02%)
May 12, 2015	93.58	94.18	92.72	93.93	437,033	+0.11(+0.12%)
May 11, 2015	94.01	94.01	93.71	93.82	360,173	-0.49(-0.52%)
May 08, 2015	94.99	95.38	94.18	94.31	376,326	+0.34(+0.36%)
May 07, 2015	93.60	94.48	93.18	93.97	309,227	+0.16(+0.17%)
May 06, 2015	94.14	94.55	92.95	93.81	491,069	-0.07(-0.07%)
May 05, 2015	95.66	96.53	93.55	93.87	563,586	-1.98(-2.06%)
May 04, 2015	94.92	96.14	94.29	95.85	1,021,885	+1.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.