Skip to main content

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.23 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 12.12 12.29 12.09 12.28 40,500 +0.13(+1.06%)
May 30, 2024 12.11 12.23 12.11 12.15 20,801 +0.04(+0.33%)
May 29, 2024 12.16 12.16 12.02 12.11 41,784 -0.05(-0.43%)
May 28, 2024 12.21 12.27 12.16 12.16 29,761 -0.02(-0.14%)
May 24, 2024 12.16 12.24 12.16 12.18 24,482 +0.07(+0.57%)
May 23, 2024 12.12 12.22 12.09 12.11 59,363 +0.00(+0.00%)
May 22, 2024 12.12 12.23 12.10 12.11 88,260 +0.00(+0.02%)
May 21, 2024 12.14 12.15 12.07 12.11 75,230 +0.00(+0.00%)
May 20, 2024 12.11 12.17 12.09 12.11 50,101 +0.02(+0.16%)
May 17, 2024 12.10 12.14 12.06 12.09 57,157 +0.01(+0.08%)
May 16, 2024 12.09 12.13 12.06 12.08 55,460 +0.01(+0.08%)
May 15, 2024 12.05 12.10 12.01 12.07 70,333 +0.08(+0.65%)
May 14, 2024 11.97 12.02 11.97 11.99 57,395 +0.02(+0.16%)
May 13, 2024 11.98 11.99 11.95 11.97 48,777 +0.04(+0.33%)
May 10, 2024 11.92 11.97 11.91 11.93 56,334 +0.00(+0.00%)
May 09, 2024 11.98 11.98 11.90 11.93 53,694 -0.02(-0.16%)
May 08, 2024 11.96 11.97 11.92 11.95 48,808 +0.01(+0.08%)
May 07, 2024 11.93 12.00 11.93 11.94 85,176 +0.05(+0.41%)
May 06, 2024 11.86 11.92 11.86 11.89 57,711 +0.05(+0.41%)
May 03, 2024 11.82 11.86 11.79 11.84 60,776 +0.10(+0.84%)
May 02, 2024 11.73 11.78 11.73 11.74 65,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.